시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	738	27	+ 3.80%	5,360,396	4,068
12:25	735	24	+ 3.38%	5,360,393	4,068
12:24	737	26	+ 3.66%	5,359,721	4,068
12:23	735	24	+ 3.38%	5,357,983	4,066
12:22	733	22	+ 3.09%	5,353,522	4,063
12:21	735	24	+ 3.38%	5,348,537	4,060
12:20	733	22	+ 3.09%	5,338,172	4,052
12:19	734	23	+ 3.24%	5,326,989	4,044
12:18	737	26	+ 3.66%	5,310,185	4,031
12:17	735	24	+ 3.38%	5,308,371	4,030