시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	733	22	+ 3.09%	5,428,875	4,118
12:35	729	18	+ 2.53%	5,423,660	4,114
12:34	732	21	+ 2.95%	5,413,707	4,107
12:33	732	21	+ 2.95%	5,411,787	4,106
12:32	732	21	+ 2.95%	5,411,757	4,106
12:31	732	21	+ 2.95%	5,404,025	4,100
12:30	732	21	+ 2.95%	5,387,409	4,088
12:29	732	21	+ 2.95%	5,382,439	4,084
12:28	734	23	+ 3.24%	5,362,547	4,070
12:27	737	26	+ 3.66%	5,361,198	4,069