시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	722	11	+ 1.55%	5,478,162	4,154
12:45	725	14	+ 1.97%	5,476,016	4,152
12:44	723	12	+ 1.69%	5,472,198	4,150
12:43	725	14	+ 1.97%	5,468,887	4,147
12:42	723	12	+ 1.69%	5,464,818	4,144
12:41	726	15	+ 2.11%	5,459,315	4,140
12:40	725	14	+ 1.97%	5,451,044	4,134
12:39	725	14	+ 1.97%	5,446,111	4,131
12:38	729	18	+ 2.53%	5,439,715	4,126
12:37	730	19	+ 2.67%	5,432,638	4,121