시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	729	18	+ 2.53%	5,510,703	4,178
12:56	729	18	+ 2.53%	5,510,418	4,177
12:55	727	16	+ 2.25%	5,506,263	4,174
12:54	727	16	+ 2.25%	5,504,324	4,173
12:53	727	16	+ 2.25%	5,501,434	4,171
12:51	727	16	+ 2.25%	5,498,537	4,169
12:50	727	16	+ 2.25%	5,494,738	4,166
12:49	727	16	+ 2.25%	5,494,224	4,166
12:48	724	13	+ 1.83%	5,493,334	4,165
12:47	725	14	+ 1.97%	5,488,511	4,161