시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	727	16	+ 2.25%	5,543,139	4,201
13:06	727	16	+ 2.25%	5,542,964	4,201
13:05	725	14	+ 1.97%	5,542,809	4,201
13:04	725	14	+ 1.97%	5,541,649	4,200
13:03	724	13	+ 1.83%	5,538,378	4,198
13:02	726	15	+ 2.11%	5,531,366	4,193
13:01	727	16	+ 2.25%	5,531,129	4,192
13:00	727	16	+ 2.25%	5,528,617	4,191
12:59	726	15	+ 2.11%	5,524,111	4,187
12:58	730	19	+ 2.67%	5,520,544	4,185