시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	723	12	+ 1.69%	5,575,895	4,225
13:16	726	15	+ 2.11%	5,561,842	4,215
13:15	726	15	+ 2.11%	5,561,190	4,214
13:14	726	15	+ 2.11%	5,560,689	4,214
13:13	728	17	+ 2.39%	5,560,064	4,213
13:12	728	17	+ 2.39%	5,558,638	4,212
13:11	725	14	+ 1.97%	5,555,968	4,210
13:10	725	14	+ 1.97%	5,555,034	4,210
13:09	725	14	+ 1.97%	5,552,786	4,208
13:08	729	18	+ 2.53%	5,546,249	4,203