시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	725	14	+ 1.97%	5,596,200	4,240
13:26	724	13	+ 1.83%	5,595,201	4,239
13:25	725	14	+ 1.97%	5,593,707	4,238
13:24	724	13	+ 1.83%	5,592,831	4,237
13:23	723	12	+ 1.69%	5,590,867	4,236
13:22	724	13	+ 1.83%	5,586,456	4,232
13:21	725	14	+ 1.97%	5,586,043	4,232
13:20	723	12	+ 1.69%	5,585,724	4,232
13:19	723	12	+ 1.69%	5,584,694	4,231
13:18	726	15	+ 2.11%	5,583,206	4,230