시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	724	13	+ 1.83%	5,621,436	4,258
13:37	724	13	+ 1.83%	5,621,432	4,258
13:36	723	12	+ 1.69%	5,620,916	4,257
13:35	722	11	+ 1.55%	5,620,202	4,257
13:33	723	12	+ 1.69%	5,610,626	4,250
13:32	723	12	+ 1.69%	5,604,944	4,246
13:31	725	14	+ 1.97%	5,603,480	4,245
13:30	726	15	+ 2.11%	5,601,396	4,243
13:29	725	14	+ 1.97%	5,598,333	4,241
13:28	725	14	+ 1.97%	5,597,505	4,240