시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	724	13	+ 1.83%	5,657,890	4,284
13:47	722	11	+ 1.55%	5,655,272	4,282
13:46	723	12	+ 1.69%	5,651,547	4,280
13:45	723	12	+ 1.69%	5,650,872	4,279
13:44	723	12	+ 1.69%	5,650,062	4,279
13:43	723	12	+ 1.69%	5,646,798	4,276
13:42	728	17	+ 2.39%	5,643,137	4,274
13:41	728	17	+ 2.39%	5,636,045	4,268
13:40	723	12	+ 1.69%	5,627,261	4,262
13:39	723	12	+ 1.69%	5,626,261	4,261