시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	720	9	+ 1.27%	5,876,545	4,442
15:19	717	6	+ 0.84%	5,862,696	4,432
15:18	717	6	+ 0.84%	5,846,629	4,420
15:17	716	5	+ 0.70%	5,846,620	4,420
15:16	721	10	+ 1.41%	5,845,608	4,419
15:15	717	6	+ 0.84%	5,844,078	4,418
15:14	720	9	+ 1.27%	5,836,024	4,412
15:13	722	11	+ 1.55%	5,833,755	4,411
15:12	722	11	+ 1.55%	5,833,712	4,411
15:11	722	11	+ 1.55%	5,833,682	4,411