시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,050	650	- 2.53%	2,314,457	58,089
13:59	25,000	700	- 2.72%	2,311,223	58,008
13:58	24,950	750	- 2.92%	2,305,142	57,856
13:57	24,950	750	- 2.92%	2,301,560	57,766
13:56	24,950	750	- 2.92%	2,294,747	57,596
13:55	24,950	750	- 2.92%	2,292,868	57,549
13:54	24,950	750	- 2.92%	2,287,342	57,411
13:53	24,950	750	- 2.92%	2,282,707	57,296
13:52	24,950	750	- 2.92%	2,278,049	57,179
13:51	25,000	700	- 2.72%	2,274,785	57,098