시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	700	- 2.72%	2,372,733	59,545
14:09	24,950	750	- 2.92%	2,364,145	59,331
14:08	24,950	750	- 2.92%	2,361,342	59,261
14:07	25,000	700	- 2.72%	2,357,549	59,166
14:06	25,050	650	- 2.53%	2,352,029	59,028
14:05	24,950	750	- 2.92%	2,346,492	58,889
14:04	24,950	750	- 2.92%	2,343,860	58,824
14:03	25,000	700	- 2.72%	2,338,986	58,702
14:02	24,950	750	- 2.92%	2,328,647	58,444
14:01	25,000	700	- 2.72%	2,323,844	58,324