시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,050	650	- 2.53%	2,427,303	60,910
14:19	25,000	700	- 2.72%	2,419,474	60,714
14:18	25,000	700	- 2.72%	2,415,964	60,626
14:17	25,000	700	- 2.72%	2,413,338	60,561
14:16	25,050	650	- 2.53%	2,410,025	60,478
14:15	25,000	700	- 2.72%	2,406,131	60,380
14:14	25,000	700	- 2.72%	2,401,655	60,269
14:13	25,000	700	- 2.72%	2,397,224	60,158
14:12	25,000	700	- 2.72%	2,391,759	60,021
14:11	25,000	700	- 2.72%	2,375,611	59,617