시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,950	750	- 2.92%	2,510,908	62,999
14:29	24,950	750	- 2.92%	2,507,067	62,904
14:28	24,950	750	- 2.92%	2,503,704	62,820
14:27	24,950	750	- 2.92%	2,497,901	62,675
14:26	24,950	750	- 2.92%	2,493,234	62,558
14:25	24,950	750	- 2.92%	2,487,071	62,404
14:24	25,050	650	- 2.53%	2,478,416	62,188
14:23	25,000	700	- 2.72%	2,446,918	61,400
14:22	25,000	700	- 2.72%	2,441,645	61,269
14:21	25,000	700	- 2.72%	2,433,548	61,066