시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,900	800	- 3.11%	2,579,161	64,701
14:39	24,950	750	- 2.92%	2,573,336	64,556
14:38	24,900	800	- 3.11%	2,564,379	64,333
14:37	24,900	800	- 3.11%	2,557,970	64,173
14:36	24,950	750	- 2.92%	2,544,676	63,842
14:35	24,950	750	- 2.92%	2,541,318	63,758
14:34	24,900	800	- 3.11%	2,536,372	63,635
14:33	24,900	800	- 3.11%	2,532,705	63,543
14:32	25,000	700	- 2.72%	2,520,927	63,250
14:31	24,950	750	- 2.92%	2,517,110	63,154