시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,000	700	- 2.72%	2,666,972	66,892
14:49	24,950	750	- 2.92%	2,662,882	66,790
14:48	24,950	750	- 2.92%	2,658,736	66,687
14:47	24,950	750	- 2.92%	2,654,987	66,593
14:46	25,000	700	- 2.72%	2,643,937	66,317
14:45	25,000	700	- 2.72%	2,640,199	66,224
14:44	24,900	800	- 3.11%	2,610,601	65,484
14:43	24,950	750	- 2.92%	2,606,201	65,375
14:42	24,900	800	- 3.11%	2,599,737	65,214
14:41	24,950	750	- 2.92%	2,585,604	64,862