시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,250	450	- 1.75%	274,380	6,985
09:09	25,300	400	- 1.56%	258,449	6,582
09:08	25,400	300	- 1.17%	238,278	6,071
09:07	25,350	350	- 1.36%	224,094	5,711
09:06	25,450	250	- 0.97%	205,061	5,228
09:05	25,450	250	- 0.97%	180,482	4,603
09:04	25,450	250	- 0.97%	169,524	4,324
09:03	25,450	250	- 0.97%	128,738	3,288
09:02	25,500	200	- 0.78%	100,611	2,570
09:01	25,550	150	- 0.58%	76,323	1,950