시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,100	600	- 2.34%	498,657	12,627
09:19	25,100	600	- 2.34%	491,353	12,443
09:18	25,100	600	- 2.34%	475,407	12,043
09:17	25,125	575	- 2.24%	454,310	11,513
09:16	25,100	600	- 2.34%	439,184	11,133
09:15	25,100	600	- 2.34%	416,802	10,571
09:14	25,200	500	- 1.95%	361,069	9,171
09:13	25,250	450	- 1.75%	342,462	8,702
09:12	25,200	500	- 1.95%	323,983	8,236
09:11	25,250	450	- 1.75%	302,016	7,682