시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,250	450	- 1.75%	620,333	15,691
09:29	25,200	500	- 1.95%	607,568	15,369
09:28	25,200	500	- 1.95%	603,681	15,272
09:27	25,200	500	- 1.95%	597,951	15,127
09:26	25,150	550	- 2.14%	573,895	14,522
09:25	25,200	500	- 1.95%	553,315	14,004
09:24	25,200	500	- 1.95%	531,534	13,455
09:23	25,200	500	- 1.95%	527,528	13,354
09:22	25,250	450	- 1.75%	519,020	13,140
09:21	25,200	500	- 1.95%	512,450	12,974