시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,200	500	- 1.95%	701,494	17,735
09:39	25,200	500	- 1.95%	692,601	17,512
09:38	25,200	500	- 1.95%	684,217	17,301
09:37	25,200	500	- 1.95%	678,396	17,154
09:36	25,200	500	- 1.95%	670,573	16,957
09:35	25,250	450	- 1.75%	661,501	16,729
09:34	25,200	500	- 1.95%	655,858	16,587
09:33	25,250	450	- 1.75%	637,314	16,119
09:32	25,250	450	- 1.75%	632,269	15,992
09:31	25,250	450	- 1.75%	627,997	15,884