시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,250	450	- 1.75%	797,985	20,163
09:49	25,200	500	- 1.95%	781,212	19,740
09:48	25,200	500	- 1.95%	775,526	19,597
09:47	25,200	500	- 1.95%	772,046	19,509
09:46	25,150	550	- 2.14%	755,343	19,089
09:45	25,200	500	- 1.95%	746,706	18,872
09:44	25,150	550	- 2.14%	736,732	18,621
09:43	25,200	500	- 1.95%	732,176	18,507
09:42	25,150	550	- 2.14%	713,433	18,036
09:41	25,150	550	- 2.14%	709,087	17,926