시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,150	550	- 2.14%	868,742	21,943
09:59	25,100	600	- 2.34%	851,515	21,510
09:58	25,150	550	- 2.14%	840,660	21,238
09:57	25,200	500	- 1.95%	837,614	21,161
09:56	25,150	550	- 2.14%	831,860	21,016
09:55	25,200	500	- 1.95%	828,120	20,922
09:54	25,200	500	- 1.95%	821,519	20,756
09:53	25,200	500	- 1.95%	809,126	20,444
09:52	25,250	450	- 1.75%	806,808	20,385
09:51	25,250	450	- 1.75%	800,845	20,235