시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,100	600	- 2.34%	951,179	24,014
10:09	25,150	550	- 2.14%	944,346	23,842
10:08	25,100	600	- 2.34%	940,343	23,742
10:07	25,150	550	- 2.14%	937,552	23,671
10:06	25,150	550	- 2.14%	928,865	23,453
10:05	25,100	600	- 2.34%	917,166	23,160
10:04	25,150	550	- 2.14%	911,259	23,011
10:03	25,150	550	- 2.14%	885,918	22,375
10:02	25,100	600	- 2.34%	881,855	22,273
10:01	25,150	550	- 2.14%	873,821	22,071