시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,200	500	- 1.95%	1,018,821	25,714
10:19	25,150	550	- 2.14%	1,014,931	25,616
10:18	25,150	550	- 2.14%	1,012,312	25,550
10:17	25,100	600	- 2.34%	997,387	25,175
10:16	25,150	550	- 2.14%	990,621	25,005
10:15	25,100	600	- 2.34%	988,946	24,963
10:14	25,100	600	- 2.34%	971,953	24,536
10:13	25,150	550	- 2.14%	967,666	24,428
10:12	25,150	550	- 2.14%	965,667	24,378
10:11	25,100	600	- 2.34%	959,768	24,230