시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,200	500	- 1.95%	1,059,424	26,738
10:29	25,200	500	- 1.95%	1,056,228	26,657
10:28	25,200	500	- 1.95%	1,054,157	26,605
10:27	25,200	500	- 1.95%	1,049,248	26,481
10:26	25,250	450	- 1.75%	1,046,778	26,419
10:25	25,200	500	- 1.95%	1,044,115	26,352
10:24	25,250	450	- 1.75%	1,040,713	26,266
10:23	25,250	450	- 1.75%	1,038,457	26,209
10:22	25,250	450	- 1.75%	1,035,990	26,147
10:21	25,150	550	- 2.14%	1,020,300	25,751