시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,900	800	- 3.11%	2,780,847	69,733
14:59	24,900	800	- 3.11%	2,776,047	69,613
14:58	24,950	750	- 2.92%	2,770,184	69,467
14:57	24,950	750	- 2.92%	2,727,320	68,397
14:56	24,900	800	- 3.11%	2,717,268	68,147
14:55	24,900	800	- 3.11%	2,713,344	68,049
14:54	24,950	750	- 2.92%	2,707,109	67,894
14:53	24,900	800	- 3.11%	2,702,637	67,782
14:52	24,950	750	- 2.92%	2,682,695	67,285
14:51	24,950	750	- 2.92%	2,672,108	67,021