시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,100	600	- 2.34%	1,134,824	28,632
10:39	25,050	650	- 2.53%	1,132,359	28,570
10:38	25,100	600	- 2.34%	1,127,872	28,458
10:37	25,150	550	- 2.14%	1,110,528	28,023
10:36	25,100	600	- 2.34%	1,086,625	27,423
10:35	25,100	600	- 2.34%	1,083,361	27,341
10:34	25,200	500	- 1.95%	1,076,777	27,175
10:33	25,200	500	- 1.95%	1,074,239	27,111
10:32	25,200	500	- 1.95%	1,068,544	26,968
10:31	25,200	500	- 1.95%	1,063,991	26,853