시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,100	600	- 2.34%	1,255,857	31,664
10:49	25,000	700	- 2.72%	1,234,040	31,117
10:48	25,050	650	- 2.53%	1,230,173	31,021
10:47	25,050	650	- 2.53%	1,218,301	30,724
10:46	25,050	650	- 2.53%	1,213,227	30,597
10:45	25,050	650	- 2.53%	1,188,114	29,968
10:44	25,050	650	- 2.53%	1,152,955	29,087
10:43	25,050	650	- 2.53%	1,148,082	28,965
10:42	25,050	650	- 2.53%	1,142,585	28,827
10:41	25,050	650	- 2.53%	1,139,564	28,751