시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,100	600	- 2.34%	1,299,013	32,745
10:59	25,050	650	- 2.53%	1,295,887	32,667
10:58	25,100	600	- 2.34%	1,291,992	32,569
10:57	25,050	650	- 2.53%	1,289,274	32,501
10:56	25,050	650	- 2.53%	1,285,107	32,397
10:55	25,050	650	- 2.53%	1,281,571	32,308
10:54	25,100	600	- 2.34%	1,275,453	32,155
10:53	25,050	650	- 2.53%	1,266,994	31,943
10:52	25,100	600	- 2.34%	1,264,662	31,885
10:51	25,050	650	- 2.53%	1,261,715	31,811