시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,000	700	- 2.72%	1,341,659	33,812
11:09	25,050	650	- 2.53%	1,333,215	33,601
11:08	25,000	700	- 2.72%	1,328,455	33,482
11:07	25,050	650	- 2.53%	1,326,330	33,429
11:06	25,050	650	- 2.53%	1,320,639	33,287
11:05	25,050	650	- 2.53%	1,317,792	33,215
11:04	25,000	700	- 2.72%	1,315,745	33,164
11:03	25,000	700	- 2.72%	1,312,288	33,078
11:02	25,000	700	- 2.72%	1,309,651	33,012
11:01	25,050	650	- 2.53%	1,306,813	32,941