시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,050	650	- 2.53%	1,385,656	34,914
11:19	25,050	650	- 2.53%	1,380,782	34,792
11:18	25,050	650	- 2.53%	1,378,446	34,733
11:17	25,050	650	- 2.53%	1,375,873	34,669
11:16	25,050	650	- 2.53%	1,369,055	34,498
11:15	25,050	650	- 2.53%	1,366,372	34,431
11:14	25,050	650	- 2.53%	1,357,810	34,216
11:13	25,050	650	- 2.53%	1,353,163	34,100
11:12	25,050	650	- 2.53%	1,351,126	34,049
11:11	25,050	650	- 2.53%	1,343,784	33,865