시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,050	650	- 2.53%	1,441,545	36,313
11:29	25,050	650	- 2.53%	1,418,924	35,746
11:28	25,050	650	- 2.53%	1,414,799	35,643
11:27	25,050	650	- 2.53%	1,408,094	35,475
11:26	25,000	700	- 2.72%	1,403,691	35,365
11:25	25,000	700	- 2.72%	1,401,788	35,317
11:24	25,050	650	- 2.53%	1,398,322	35,231
11:23	25,000	700	- 2.72%	1,393,297	35,105
11:22	25,050	650	- 2.53%	1,390,775	35,042
11:21	25,050	650	- 2.53%	1,388,847	34,993