시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,000	700	- 2.72%	1,479,931	37,273
11:39	25,000	700	- 2.72%	1,477,775	37,219
11:38	25,050	650	- 2.53%	1,473,327	37,108
11:37	25,000	700	- 2.72%	1,471,451	37,061
11:36	25,000	700	- 2.72%	1,468,182	36,979
11:35	25,050	650	- 2.53%	1,465,882	36,922
11:34	25,000	700	- 2.72%	1,459,116	36,753
11:33	25,000	700	- 2.72%	1,448,220	36,480
11:32	25,050	650	- 2.53%	1,445,951	36,423
11:31	25,000	700	- 2.72%	1,442,789	36,344