시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,050	650	- 2.53%	1,581,571	39,815
11:49	25,050	650	- 2.53%	1,577,877	39,723
11:48	25,050	650	- 2.53%	1,571,169	39,555
11:47	25,000	700	- 2.72%	1,562,748	39,344
11:46	25,000	700	- 2.72%	1,539,457	38,762
11:45	25,050	650	- 2.53%	1,502,930	37,849
11:44	25,050	650	- 2.53%	1,499,906	37,773
11:43	25,000	700	- 2.72%	1,486,934	37,448
11:42	25,050	650	- 2.53%	1,483,583	37,365
11:41	25,050	650	- 2.53%	1,481,438	37,311