시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,000	700	- 2.72%	1,610,392	40,536
11:59	25,050	650	- 2.53%	1,608,034	40,477
11:58	25,000	700	- 2.72%	1,604,614	40,392
11:57	25,050	650	- 2.53%	1,601,239	40,307
11:56	25,050	650	- 2.53%	1,599,418	40,262
11:55	25,050	650	- 2.53%	1,597,879	40,223
11:54	25,000	700	- 2.72%	1,595,034	40,152
11:53	25,000	700	- 2.72%	1,587,415	39,961
11:52	25,050	650	- 2.53%	1,585,854	39,922
11:51	25,050	650	- 2.53%	1,583,634	39,867