| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 24,950 | 750 | - 2.92% | 1,705,341 | 42,905 |
| 12:09 | 24,950 | 750 | - 2.92% | 1,700,695 | 42,789 |
| 12:08 | 24,950 | 750 | - 2.92% | 1,691,466 | 42,559 |
| 12:07 | 24,900 | 800 | - 3.11% | 1,688,842 | 42,493 |
| 12:06 | 24,950 | 750 | - 2.92% | 1,682,600 | 42,338 |
| 12:05 | 24,950 | 750 | - 2.92% | 1,667,947 | 41,973 |
| 12:04 | 24,950 | 750 | - 2.92% | 1,664,371 | 41,884 |
| 12:03 | 25,000 | 700 | - 2.72% | 1,656,522 | 41,688 |
| 12:02 | 24,950 | 750 | - 2.92% | 1,642,293 | 41,333 |
| 12:01 | 25,000 | 700 | - 2.72% | 1,629,688 | 41,018 |