시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,900	800	- 3.11%	2,852,169	71,508
15:09	24,900	800	- 3.11%	2,840,120	71,209
15:08	24,900	800	- 3.11%	2,835,455	71,093
15:07	24,900	800	- 3.11%	2,818,651	70,674
15:06	24,900	800	- 3.11%	2,813,906	70,556
15:05	24,900	800	- 3.11%	2,806,960	70,383
15:04	24,900	800	- 3.11%	2,801,573	70,249
15:03	24,900	800	- 3.11%	2,794,456	70,072
15:02	24,950	750	- 2.92%	2,790,863	69,982
15:01	24,950	750	- 2.92%	2,784,637	69,827