시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,000	700	- 2.72%	1,746,542	43,934
12:19	24,950	750	- 2.92%	1,744,991	43,895
12:18	24,950	750	- 2.92%	1,742,754	43,839
12:17	25,000	700	- 2.72%	1,731,390	43,555
12:16	25,000	700	- 2.72%	1,729,372	43,504
12:15	24,950	750	- 2.92%	1,727,119	43,448
12:14	24,950	750	- 2.92%	1,724,238	43,376
12:13	24,950	750	- 2.92%	1,719,444	43,257
12:12	24,950	750	- 2.92%	1,712,014	43,071
12:11	24,950	750	- 2.92%	1,707,165	42,950