시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,950	750	- 2.92%	1,813,048	45,593
12:29	24,950	750	- 2.92%	1,810,969	45,542
12:28	25,000	700	- 2.72%	1,787,957	44,967
12:27	25,000	700	- 2.72%	1,781,280	44,801
12:26	25,000	700	- 2.72%	1,770,994	44,544
12:25	24,950	750	- 2.92%	1,767,015	44,445
12:24	24,950	750	- 2.92%	1,760,134	44,273
12:23	25,000	700	- 2.72%	1,755,685	44,162
12:22	25,000	700	- 2.72%	1,754,050	44,121
12:21	25,000	700	- 2.72%	1,750,345	44,029