| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 24,900 | 800 | - 3.11% | 1,855,429 | 46,650 |
| 12:39 | 24,900 | 800 | - 3.11% | 1,851,328 | 46,548 |
| 12:38 | 24,950 | 750 | - 2.92% | 1,847,695 | 46,457 |
| 12:37 | 24,900 | 800 | - 3.11% | 1,845,055 | 46,391 |
| 12:36 | 24,950 | 750 | - 2.92% | 1,842,355 | 46,324 |
| 12:35 | 24,950 | 750 | - 2.92% | 1,837,858 | 46,212 |
| 12:34 | 24,900 | 800 | - 3.11% | 1,836,035 | 46,167 |
| 12:33 | 24,950 | 750 | - 2.92% | 1,832,462 | 46,077 |
| 12:32 | 24,950 | 750 | - 2.92% | 1,822,588 | 45,831 |
| 12:31 | 24,900 | 800 | - 3.11% | 1,818,028 | 45,717 |