| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 24,950 | 750 | - 2.92% | 1,905,596 | 47,900 |
| 12:49 | 24,950 | 750 | - 2.92% | 1,894,511 | 47,624 |
| 12:48 | 24,900 | 800 | - 3.11% | 1,892,840 | 47,582 |
| 12:47 | 24,900 | 800 | - 3.11% | 1,888,114 | 47,464 |
| 12:46 | 24,900 | 800 | - 3.11% | 1,878,755 | 47,231 |
| 12:45 | 24,950 | 750 | - 2.92% | 1,873,251 | 47,094 |
| 12:44 | 24,900 | 800 | - 3.11% | 1,870,317 | 47,021 |
| 12:43 | 24,900 | 800 | - 3.11% | 1,866,779 | 46,933 |
| 12:42 | 24,900 | 800 | - 3.11% | 1,863,768 | 46,858 |
| 12:41 | 24,950 | 750 | - 2.92% | 1,860,483 | 46,776 |