시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,900	800	- 3.11%	1,971,605	49,546
12:59	24,950	750	- 2.92%	1,949,136	48,986
12:58	24,900	800	- 3.11%	1,946,387	48,918
12:57	24,900	800	- 3.11%	1,942,407	48,819
12:56	24,950	750	- 2.92%	1,939,276	48,741
12:55	24,950	750	- 2.92%	1,935,810	48,654
12:54	24,900	800	- 3.11%	1,929,485	48,497
12:53	24,900	800	- 3.11%	1,925,964	48,409
12:52	24,950	750	- 2.92%	1,917,648	48,201
12:51	25,000	700	- 2.72%	1,915,836	48,156