시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,850	850	- 3.31%	2,025,142	50,879
13:09	24,850	850	- 3.31%	2,019,065	50,728
13:08	24,900	800	- 3.11%	2,000,606	50,269
13:07	24,925	775	- 3.02%	1,995,423	50,139
13:06	24,950	750	- 2.92%	1,990,010	50,005
13:05	24,900	800	- 3.11%	1,987,390	49,939
13:04	24,900	800	- 3.11%	1,982,695	49,822
13:03	24,900	800	- 3.11%	1,979,742	49,749
13:02	24,900	800	- 3.11%	1,976,504	49,668
13:01	24,900	800	- 3.11%	1,974,130	49,609