시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,900	800	- 3.11%	2,104,239	52,845
13:19	24,850	850	- 3.31%	2,091,908	52,539
13:18	24,900	800	- 3.11%	2,083,342	52,326
13:17	24,850	850	- 3.31%	2,075,460	52,130
13:16	24,900	800	- 3.11%	2,061,515	51,783
13:15	24,850	850	- 3.31%	2,058,666	51,713
13:14	24,900	800	- 3.11%	2,053,375	51,581
13:13	24,900	800	- 3.11%	2,048,844	51,468
13:12	24,900	800	- 3.11%	2,045,753	51,392
13:11	24,900	800	- 3.11%	2,036,628	51,165