시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,900	800	- 3.11%	2,169,408	54,468
13:29	24,900	800	- 3.11%	2,165,493	54,371
13:28	24,900	800	- 3.11%	2,161,437	54,270
13:27	24,900	800	- 3.11%	2,157,762	54,178
13:26	24,900	800	- 3.11%	2,154,052	54,086
13:25	24,900	800	- 3.11%	2,151,240	54,016
13:24	24,950	750	- 2.92%	2,141,522	53,774
13:23	24,900	800	- 3.11%	2,120,743	53,256
13:22	24,850	850	- 3.31%	2,116,318	53,146
13:21	24,850	850	- 3.31%	2,107,971	52,938