시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,000	700	- 2.72%	2,217,945	55,678
13:39	25,000	700	- 2.72%	2,214,345	55,588
13:38	24,950	750	- 2.92%	2,209,728	55,473
13:37	24,950	750	- 2.92%	2,206,211	55,385
13:36	24,950	750	- 2.92%	2,202,666	55,297
13:35	24,900	800	- 3.11%	2,191,406	55,016
13:34	24,900	800	- 3.11%	2,185,305	54,864
13:33	24,900	800	- 3.11%	2,181,603	54,772
13:32	24,950	750	- 2.92%	2,177,191	54,662
13:31	24,950	750	- 2.92%	2,172,665	54,549