시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,950	750	- 2.92%	2,269,344	56,962
13:49	24,950	750	- 2.92%	2,266,268	56,885
13:48	24,950	750	- 2.92%	2,263,377	56,813
13:47	24,950	750	- 2.92%	2,259,236	56,710
13:46	25,000	700	- 2.72%	2,254,063	56,581
13:45	24,950	750	- 2.92%	2,249,081	56,456
13:44	24,950	750	- 2.92%	2,245,483	56,367
13:43	25,000	700	- 2.72%	2,242,195	56,285
13:42	25,000	700	- 2.72%	2,236,760	56,149
13:41	25,000	700	- 2.72%	2,231,608	56,020