시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,900	800	- 3.11%	3,174,570	79,532
15:19	24,900	800	- 3.11%	2,963,075	74,266
15:18	24,850	850	- 3.31%	2,941,801	73,736
15:17	24,850	850	- 3.31%	2,930,032	73,444
15:16	24,850	850	- 3.31%	2,919,346	73,178
15:15	24,850	850	- 3.31%	2,906,302	72,854
15:14	24,850	850	- 3.31%	2,896,405	72,608
15:13	24,850	850	- 3.31%	2,884,019	72,300
15:12	24,850	850	- 3.31%	2,871,712	71,994
15:11	24,850	850	- 3.31%	2,861,986	71,752