시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,010	170	- 1.05%	682,260	10,936
13:59	16,010	170	- 1.05%	681,339	10,921
13:58	16,020	160	- 0.99%	680,370	10,905
13:57	16,020	160	- 0.99%	678,520	10,876
13:56	16,020	160	- 0.99%	675,764	10,832
13:55	16,020	160	- 0.99%	673,467	10,795
13:54	16,020	160	- 0.99%	672,602	10,781
13:53	16,020	160	- 0.99%	671,447	10,763
13:52	16,010	170	- 1.05%	670,631	10,750
13:51	16,030	150	- 0.93%	669,373	10,729