시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,010	170	- 1.05%	702,690	11,263
14:09	16,000	180	- 1.11%	701,045	11,236
14:08	15,990	190	- 1.17%	699,957	11,219
14:07	16,000	180	- 1.11%	697,767	11,184
14:06	16,010	170	- 1.05%	695,400	11,146
14:05	16,010	170	- 1.05%	694,171	11,126
14:04	16,010	170	- 1.05%	693,577	11,117
14:03	15,990	190	- 1.17%	691,488	11,083
14:02	15,990	190	- 1.17%	689,226	11,047
14:01	16,000	180	- 1.11%	684,963	10,979